Place-Order-Trading-Bot/dailylevel.ipynb at b61cb9b8f99c21b2db88ef17daca4e01945107dd

cbazza/Place-Order-Trading-Bot

Fork 0

Files

T

cbazza b74d05c6ce every new file till today

2025-05-27 13:23:26 +02:00

15 KiB

Raw Blame History

In [28]:

import pandas as pd
import matplotlib.pyplot as plt
import keyring as kr
import MetaTrader5 as mt
import requests
import re
from time import sleep
from time import strftime
import datetime as dt
import sqlite3 as db

In [2]:

# login to your Trading Account - sign up in the description
mt.initialize()
    
login = 10800246
server = 'VantageInternational-Demo'
password = kr.get_password(server, str(login))


mt.login(login, password, server)

Out [2]:

True

In [3]:

symbols = ['BTCUSD', 'ETHUSD', 
            'XRPUSD', 'XAUUSD', 'EURUSD', 'EURNZD']

In [6]:

mt.symbol_info('BTCUSD')

Out [6]:

SymbolInfo(custom=False, chart_mode=0, select=True, visible=True, session_deals=0, session_buy_orders=0, session_sell_orders=0, volume=0, volumehigh=0, volumelow=0, time=1747583136, digits=2, spread=1603, spread_float=True, ticks_bookdepth=0, trade_calc_mode=5, trade_mode=4, start_time=0, expiration_time=0, trade_stops_level=0, trade_freeze_level=0, trade_exemode=2, swap_mode=5, swap_rollover3days=5, margin_hedged_use_leg=False, expiration_mode=15, filling_mode=2, order_mode=63, order_gtc_mode=0, option_mode=0, option_right=0, bid=103854.84, bidhigh=104085.24, bidlow=102892.04, ask=103870.87, askhigh=104101.27, asklow=102908.07, last=0.0, lasthigh=0.0, lastlow=0.0, volume_real=0.0, volumehigh_real=0.0, volumelow_real=0.0, option_strike=0.0, point=0.01, trade_tick_value=0.01, trade_tick_value_profit=0.01, trade_tick_value_loss=0.01, trade_tick_size=0.01, trade_contract_size=1.0, trade_accrued_interest=0.0, trade_face_value=0.0, trade_liquidity_rate=0.0, volume_min=0.01, volume_max=100.0, volume_step=0.01, volume_limit=0.0, swap_long=-19.0, swap_short=10.0, margin_initial=0.0, margin_maintenance=0.0, session_volume=0.0, session_turnover=0.0, session_interest=0.0, session_buy_orders_volume=0.0, session_sell_orders_volume=0.0, session_open=103363.54, session_close=103363.54, session_aw=0.0, session_price_settlement=0.0, session_price_limit_min=0.0, session_price_limit_max=0.0, margin_hedged=0.0, price_change=0.4753, price_volatility=0.0, price_theoretical=0.0, price_greeks_delta=0.0, price_greeks_theta=0.0, price_greeks_gamma=0.0, price_greeks_vega=0.0, price_greeks_rho=0.0, price_greeks_omega=0.0, price_sensitivity=0.0, basis='', category='', currency_base='BTC', currency_profit='USD', currency_margin='BTC', bank='', description='Bitcoin', exchange='', formula='', isin='', name='BTCUSD', page='', path='Crypto Currency\\Crypto Major\\BTCUSD')

In [ ]:

current_date_and_time = dt.datetime.now()
format = '%Y-%m-%d %H:%M:%S'
current_date_and_time.strftime(format)

datetime.datetime(2025, 5, 18, 21, 59, 2, 465512)

In [ ]:

In [150]:

pricemovement = {}
for s in symbols:
        items = mt.symbol_info(s)
        pricemovement[s] = round(items.price_change,2)
        #print(s, round(items.price_change,2))

sorted_pricemovement = sorted(pricemovement.items(), key=lambda x:x[1], reverse=True)
converted_dict = dict(sorted_pricemovement)

print(converted_dict)

pricemovement

Out [150]:

{'XAUUSD': 0.97, 'EURUSD': 0.87, 'EURNZD': 0.47, 'ETHUSD': -0.0, 'BTCUSD': -1.65, 'XRPUSD': -3.22}

{'BTCUSD': -1.65,
 'ETHUSD': -0.0,
 'XRPUSD': -3.22,
 'XAUUSD': 0.97,
 'EURUSD': 0.87,
 'EURNZD': 0.47}

In [ ]:

In [68]:

con = db.connect("trading.db")
print(con.total_changes)

In [69]:

cursor = con.cursor()

In [70]:

cursor.execute("Create Table If Not Exists pricemovment (date TEXT,symbol TEXT, movement INTEGER)")

Out [70]:

<sqlite3.Cursor at 0x268bf0321c0>

In [151]:

for key, value in pricemovement.items():
    print(key, value)
    current_date_and_time = dt.datetime.now()
    format = '%Y-%m-%d %H:%M:%S'
    current_date_and_time.strftime(format)
    cursor.execute("Insert into pricemovment values(?, ?, ?)", (current_date_and_time, key, value))
    con.commit()

BTCUSD -1.65
ETHUSD -0.0
XRPUSD -3.22
XAUUSD 0.97
EURUSD 0.87
EURNZD 0.47

In [152]:

for s in symbols:
    print(s)
    cursor.execute(f"Select * from pricemovment where date like '2025-05-18%' and symbol = '{s}'")
    inhalt = cursor.fetchall()
    print(inhalt)

BTCUSD
[('2025-05-18 22:02:41.439814', 'BTCUSD', 0.13), ('2025-05-18 22:06:10.375867', 'BTCUSD', 0.2), ('2025-05-18 22:42:44.244148', 'BTCUSD', 0.65), ('2025-05-18 22:57:00.481991', 'BTCUSD', 0.65)]
ETHUSD
[('2025-05-18 22:02:41.441815', 'ETHUSD', -5.19), ('2025-05-18 22:06:10.379865', 'ETHUSD', -4.86), ('2025-05-18 22:42:44.249142', 'ETHUSD', -3.92), ('2025-05-18 22:57:00.485990', 'ETHUSD', -4.05)]
XRPUSD
[('2025-05-18 22:02:41.441815', 'XRPUSD', -0.63), ('2025-05-18 22:06:10.382865', 'XRPUSD', -0.37), ('2025-05-18 22:42:44.252143', 'XRPUSD', 0.45), ('2025-05-18 22:57:00.487996', 'XRPUSD', 0.45)]
XAUUSD
[('2025-05-18 22:02:41.441815', 'XAUUSD', -1.21), ('2025-05-18 22:06:10.384868', 'XAUUSD', -1.21), ('2025-05-18 22:42:44.255142', 'XAUUSD', -1.21), ('2025-05-18 22:57:00.491343', 'XAUUSD', -1.21)]
EURUSD
[('2025-05-18 22:02:41.441815', 'EURUSD', -0.2), ('2025-05-18 22:06:10.387868', 'EURUSD', -0.2), ('2025-05-18 22:42:44.258146', 'EURUSD', -0.2), ('2025-05-18 22:57:00.493342', 'EURUSD', -0.2)]
EURNZD
[('2025-05-18 22:02:41.441815', 'EURNZD', -0.29), ('2025-05-18 22:06:10.426110', 'EURNZD', -0.29), ('2025-05-18 22:42:44.262143', 'EURNZD', -0.29), ('2025-05-18 22:57:00.496339', 'EURNZD', -0.29)]

In [155]:

cursor.execute("Select * from pricemovment where date like '2025-05-19%'")
inhalt = cursor.fetchall()
inhalt = pd.DataFrame(inhalt, columns=['date', 'symbol', 'percentage'])

for s in symbols:
    x = inhalt.loc[inhalt['symbol'] == s].percentage.diff()
    pd.concat([inhalt, x])
    
inhalt

Out [155]:

	date	symbol	percentage
0	2025-05-19 14:42:14.686479	BTCUSD	-1.72
1	2025-05-19 14:42:14.735008	ETHUSD	-0.04
2	2025-05-19 14:42:14.738010	XRPUSD	-3.05
3	2025-05-19 14:42:14.741009	XAUUSD	1.30
4	2025-05-19 14:42:14.743007	EURUSD	0.92
5	2025-05-19 14:42:14.746007	EURNZD	0.43
6	2025-05-19 14:57:55.112334	BTCUSD	-1.65
7	2025-05-19 14:57:55.116333	ETHUSD	0.00
8	2025-05-19 14:57:55.124334	XRPUSD	-3.22
9	2025-05-19 14:57:55.128902	XAUUSD	0.97
10	2025-05-19 14:57:55.186314	EURUSD	0.87
11	2025-05-19 14:57:55.202850	EURNZD	0.47

In [187]:

list = inhalt.loc[inhalt['symbol'] == 'XAUUSD'].percentage.to_list()
list

Out [187]:

[1.3, 0.97]

In [ ]:

cursor.execute("Insert into pricemovement values(?, ?, ?)", ())

In [ ]:

In [59]:

cursor.execute('Drop Table pricemovment')

Out [59]:

<sqlite3.Cursor at 0x268bee8ab40>

In [74]:

con.commit()

In [ ]:

cursor.execute('INSERT INTO pricemovement VALUES(1, datetime('now'))'

In [ ]:

con.close()

In [ ]:

15 KiB Raw Blame History

15 KiB

Raw Blame History